| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.8 |
2.87 |
2.68 |
2.83 |
344200 |
0.03 |
 |
1.07% |
| 2017-12-15 |
2.13 |
2.15 |
2.03 |
2.09 |
844900 |
-0.04 |
 |
-1.88% |
| 2017-12-14 |
1.9 |
2.14 |
1.89 |
2.13 |
1051100 |
0.23 |
|
12.11% |
| 2017-12-13 |
2.07 |
2.15 |
1.81 |
1.92 |
890500 |
-0.15 |
|
-7.25% |
| 2017-12-12 |
1.95 |
2.2 |
1.95 |
2.015 |
2026000 |
0.07 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
