| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
7.449 |
6.26 |
6.315 |
252900 |
-0.63 |
 |
-9.14% |
| 2017-12-15 |
4.66 |
5.1 |
4.4 |
4.5 |
448100 |
-0.16 |
|
-3.43% |
| 2017-12-14 |
4.7 |
4.85 |
4.44 |
4.67 |
181200 |
-0.03 |
|
-0.64% |
| 2017-12-13 |
5.48 |
6.2 |
4.59 |
4.64 |
1255400 |
-0.84 |
|
-15.33% |
| 2017-12-12 |
5.58 |
6.51 |
5.15 |
5.32 |
3031200 |
-0.26 |
|
-4.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
