| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.12 |
18.155 |
17.53 |
17.62 |
98700 |
-0.50 |
 |
-2.76% |
| 2017-12-15 |
18.67 |
19 |
18.43 |
18.99 |
1241100 |
0.32 |
 |
1.71% |
| 2017-12-14 |
19.24 |
19.4 |
19.01 |
19.07 |
321100 |
-0.17 |
|
-0.88% |
| 2017-12-13 |
19.2 |
19.3 |
19.15 |
19.2 |
205400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.05 |
19.22 |
18.96 |
19.19 |
255300 |
0.14 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
