| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.81 |
24.88 |
24.78 |
24.78 |
14400 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
25.45 |
25.48 |
25.28 |
25.32 |
9100 |
-0.13 |
|
-0.51% |
| 2017-12-14 |
25.49 |
25.49 |
25.29 |
25.38 |
11900 |
-0.11 |
|
-0.43% |
| 2017-12-13 |
25.48 |
25.49 |
25.38 |
25.38 |
7700 |
-0.10 |
|
-0.39% |
| 2017-12-12 |
25.69 |
25.7 |
25.5 |
25.5 |
5300 |
-0.19 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
