| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.06 |
19.3 |
18.54 |
18.73 |
41400 |
-0.33 |
 |
-1.73% |
| 2017-12-15 |
16.8 |
16.87 |
16.07 |
16.41 |
236200 |
-0.39 |
|
-2.32% |
| 2017-12-14 |
16.89 |
17.12 |
16.63 |
16.71 |
100500 |
-0.18 |
|
-1.07% |
| 2017-12-13 |
16.98 |
17.34 |
16.78 |
16.81 |
73700 |
-0.17 |
|
-1.00% |
| 2017-12-12 |
17.15 |
17.43 |
16.77 |
16.97 |
80500 |
-0.18 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
