| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.55 |
34.55 |
33.6 |
34.05 |
8300 |
-0.50 |
 |
-1.45% |
| 2017-12-15 |
34.5 |
35.35 |
34.5 |
35.25 |
53400 |
0.75 |
 |
2.17% |
| 2017-12-14 |
35.25 |
35.52 |
34.4 |
34.4 |
12100 |
-0.85 |
|
-2.41% |
| 2017-12-13 |
35.3 |
35.95 |
35.2 |
35.3 |
11100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
35.75 |
35.85 |
35.15 |
35.2 |
12200 |
-0.55 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
