| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.95 |
3.025 |
2.9 |
2.9 |
12300 |
-0.05 |
 |
-1.69% |
| 2017-12-15 |
4.06 |
4.44 |
3.91 |
4.11 |
20700 |
0.05 |
 |
1.23% |
| 2017-12-14 |
4.05 |
4.21 |
4.02 |
4.06 |
9100 |
0.01 |
|
0.25% |
| 2017-12-13 |
4 |
4.1 |
4 |
4.07 |
2600 |
0.07 |
|
1.75% |
| 2017-12-12 |
4.101 |
4.65 |
4.045 |
4.16 |
29000 |
0.06 |
|
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
