| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.05 |
57.35 |
55.25 |
56.15 |
366100 |
-0.90 |
 |
-1.58% |
| 2017-12-15 |
54.05 |
55.65 |
53.775 |
55.35 |
1232300 |
1.30 |
 |
2.41% |
| 2017-12-14 |
53.95 |
54.65 |
53.65 |
54.05 |
602100 |
0.10 |
|
0.19% |
| 2017-12-13 |
53.05 |
54.2 |
52.85 |
54 |
932200 |
0.95 |
|
1.79% |
| 2017-12-12 |
52.5 |
53.7 |
52.25 |
53.3 |
340900 |
0.80 |
|
1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
