| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.11 |
8.65 |
7.88 |
8.29 |
57000 |
0.18 |
 |
2.22% |
| 2017-12-15 |
7.55 |
8.2 |
7.52 |
8.16 |
79300 |
0.61 |
|
8.08% |
| 2017-12-14 |
6.7 |
7.55 |
6.7 |
7.55 |
87300 |
0.85 |
|
12.69% |
| 2017-12-13 |
6.64 |
6.87 |
6.64 |
6.8 |
18700 |
0.16 |
|
2.41% |
| 2017-12-12 |
6.47 |
6.92 |
6.47 |
6.65 |
23500 |
0.18 |
|
2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
