| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.77 |
26.77 |
26.54 |
26.62 |
26600 |
-0.15 |
 |
-0.56% |
| 2017-12-15 |
26.3 |
26.41 |
26.25 |
26.27 |
22000 |
-0.03 |
|
-0.11% |
| 2017-12-14 |
26.34 |
26.34 |
26.2 |
26.24 |
13500 |
-0.10 |
|
-0.38% |
| 2017-12-13 |
26.68 |
26.7 |
26.54 |
26.69 |
22200 |
0.01 |
 |
0.04% |
| 2017-12-12 |
26.755 |
26.755 |
26.645 |
26.69 |
11600 |
-0.06 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
