| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.68 |
15.75 |
15.17 |
15.3 |
1892300 |
-0.38 |
 |
-2.42% |
| 2017-12-15 |
16.68 |
16.96 |
16.55 |
16.87 |
3627100 |
0.19 |
 |
1.14% |
| 2017-12-14 |
16.61 |
16.79 |
16.49 |
16.59 |
3242300 |
-0.02 |
|
-0.12% |
| 2017-12-13 |
16.36 |
17.03 |
16.35 |
16.6 |
8128900 |
0.24 |
|
1.47% |
| 2017-12-12 |
15.73 |
16.45 |
15.66 |
16.39 |
5508900 |
0.66 |
|
4.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
