| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.07 |
0.07 |
0.05 |
0.06 |
110570000 |
-0.01 |
 |
-14.29% |
| 2017-12-15 |
0.62 |
0.62 |
0.56 |
0.57 |
601900 |
-0.05 |
|
-8.06% |
| 2017-12-14 |
0.65 |
0.66 |
0.6 |
0.61 |
356400 |
-0.04 |
|
-6.15% |
| 2017-12-13 |
0.66 |
0.67 |
0.61 |
0.65 |
628000 |
-0.01 |
|
-1.52% |
| 2017-12-12 |
0.685 |
0.7 |
0.65 |
0.66 |
394100 |
-0.03 |
|
-3.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
