| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.55 |
21.725 |
19.95 |
20.35 |
1431200 |
-1.20 |
 |
-5.57% |
| 2017-12-15 |
19.95 |
20.25 |
19.85 |
19.9 |
867300 |
-0.05 |
|
-0.25% |
| 2017-12-14 |
20.15 |
20.45 |
19.65 |
19.95 |
552200 |
-0.20 |
|
-0.99% |
| 2017-12-13 |
20.5 |
20.76 |
19.9 |
20.05 |
1165600 |
-0.45 |
|
-2.20% |
| 2017-12-12 |
20.4 |
21.55 |
20.25 |
20.5 |
962900 |
0.10 |
 |
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
