| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.84 |
82.84 |
78.48 |
78.91 |
12100 |
-3.93 |
 |
-4.74% |
| 2017-12-15 |
82.08 |
84.36 |
81.04 |
82.61 |
74400 |
0.53 |
 |
0.65% |
| 2017-12-14 |
82.02 |
83.85 |
79.46 |
82.22 |
16500 |
0.20 |
|
0.24% |
| 2017-12-13 |
80.36 |
82.92 |
80.36 |
82.01 |
32600 |
1.65 |
|
2.05% |
| 2017-12-12 |
79.08 |
82.39 |
79.08 |
80.03 |
19000 |
0.95 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
