| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.3 |
2.3 |
2.01 |
2.04 |
205100 |
-0.26 |
 |
-11.30% |
| 2017-12-15 |
1.95 |
2.36 |
1.95 |
1.95 |
1284000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.95 |
2 |
1.93 |
1.98 |
84000 |
0.03 |
 |
1.54% |
| 2017-12-13 |
2 |
2.06 |
1.87 |
1.97 |
218900 |
-0.03 |
|
-1.50% |
| 2017-12-12 |
2.28 |
2.45 |
2.02 |
2.03 |
1678700 |
-0.25 |
|
-10.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
