| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.53 |
0.55 |
0.5 |
0.51 |
300800 |
-0.02 |
 |
-3.77% |
| 2017-12-15 |
0.87 |
0.89 |
0.851 |
0.875 |
195300 |
0.01 |
 |
0.57% |
| 2017-12-14 |
0.9 |
0.93 |
0.85 |
0.85 |
221600 |
-0.05 |
|
-5.56% |
| 2017-12-13 |
0.8 |
0.95 |
0.8 |
0.9 |
362500 |
0.10 |
|
12.50% |
| 2017-12-12 |
0.96 |
1 |
0.72 |
0.83 |
511600 |
-0.13 |
|
-13.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
