| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117 |
117.07 |
114.57 |
115.22 |
4566100 |
-1.78 |
 |
-1.52% |
| 2017-12-15 |
115.85 |
116.35 |
115.47 |
116.35 |
1989800 |
0.50 |
 |
0.43% |
| 2017-12-14 |
115.96 |
116.1 |
115.625 |
115.88 |
4909900 |
-0.08 |
|
-0.07% |
| 2017-12-13 |
115.65 |
116.1 |
115.61 |
116.06 |
1560700 |
0.41 |
|
0.35% |
| 2017-12-12 |
116.11 |
116.32 |
115.5 |
115.64 |
1345800 |
-0.47 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
