| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.53 |
23.81 |
23.53 |
23.81 |
5300 |
0.28 |
 |
1.19% |
| 2017-12-15 |
24.59 |
24.88 |
24.49 |
24.87 |
17100 |
0.28 |
|
1.14% |
| 2017-12-14 |
24.5 |
24.69 |
24.45 |
24.69 |
6100 |
0.19 |
|
0.78% |
| 2017-12-13 |
24.4 |
24.53 |
24.4 |
24.43 |
5100 |
0.03 |
|
0.12% |
| 2017-12-12 |
24.51 |
24.52 |
24.41 |
24.47 |
20100 |
-0.04 |
 |
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
