| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.2 |
4.29 |
4.01 |
4.12 |
164300 |
-0.08 |
 |
-1.90% |
| 2017-12-15 |
3.49 |
3.62 |
3.38 |
3.53 |
212400 |
0.04 |
 |
1.15% |
| 2017-12-14 |
3.59 |
3.6 |
3.46 |
3.51 |
81300 |
-0.08 |
|
-2.23% |
| 2017-12-13 |
3.4 |
3.65 |
3.36 |
3.63 |
129100 |
0.23 |
|
6.76% |
| 2017-12-12 |
3.4 |
3.44 |
3.36 |
3.39 |
77500 |
-0.01 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
