| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.49 |
20.49 |
20.49 |
20.49 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
20.4 |
20.4 |
20.4 |
20.4 |
600 |
0.00 |
|
0.00% |
| 2017-12-12 |
20.73 |
20.76 |
20.73 |
20.76 |
3300 |
0.03 |
 |
0.14% |
| 2017-12-11 |
20.66 |
20.66 |
20.65 |
20.65 |
600 |
-0.01 |
 |
-0.05% |
| 2017-12-08 |
20.71 |
20.75 |
20.7 |
20.75 |
1100 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
