| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.45 |
27.66 |
26.06 |
26.55 |
19400 |
0.10 |
 |
0.38% |
| 2017-12-15 |
25.43 |
26.77 |
25.43 |
26.46 |
45800 |
1.03 |
|
4.05% |
| 2017-12-14 |
26.16 |
26.385 |
25.34 |
25.41 |
15500 |
-0.75 |
 |
-2.87% |
| 2017-12-13 |
25.33 |
26.55 |
25.33 |
26.2 |
14400 |
0.87 |
|
3.43% |
| 2017-12-12 |
25.86 |
25.89 |
25.18 |
25.31 |
16400 |
-0.55 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
