| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.83 |
52.44 |
49.9 |
50.94 |
1273500 |
-0.89 |
 |
-1.72% |
| 2017-12-15 |
51.95 |
53.07 |
51.06 |
52.55 |
2580100 |
0.60 |
 |
1.15% |
| 2017-12-14 |
55.87 |
55.99 |
51.4 |
51.82 |
1412200 |
-4.05 |
|
-7.25% |
| 2017-12-13 |
55.06 |
56.26 |
54.2 |
55.71 |
1320600 |
0.65 |
|
1.18% |
| 2017-12-12 |
55.01 |
55.27 |
53.83 |
54.61 |
1499800 |
-0.40 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
