| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.5 |
14.5 |
14.3 |
14.35 |
10000 |
-0.15 |
 |
-1.03% |
| 2017-12-15 |
14.8 |
15.15 |
14.775 |
15.15 |
32700 |
0.35 |
 |
2.36% |
| 2017-12-14 |
14.95 |
15 |
14.85 |
14.85 |
4800 |
-0.10 |
|
-0.67% |
| 2017-12-13 |
14.9 |
15.1 |
14.9 |
14.95 |
10500 |
0.05 |
|
0.34% |
| 2017-12-12 |
14.8 |
15 |
14.8 |
14.85 |
3700 |
0.05 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
