| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.01 |
4.01 |
3.73 |
3.8 |
214800 |
-0.21 |
 |
-5.24% |
| 2017-12-15 |
6.87 |
6.95 |
6.73 |
6.74 |
87700 |
-0.13 |
|
-1.89% |
| 2017-12-14 |
7.08 |
7.14 |
6.75 |
6.84 |
238900 |
-0.24 |
|
-3.39% |
| 2017-12-13 |
6.42 |
6.865 |
6.16 |
6.72 |
143800 |
0.30 |
 |
4.67% |
| 2017-12-12 |
6.2 |
6.58 |
6.06 |
6.35 |
105600 |
0.15 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
