| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.27 |
20.33 |
20.04 |
20.2 |
69800 |
-0.07 |
 |
-0.35% |
| 2017-12-15 |
20.27 |
20.63 |
20.25 |
20.37 |
319700 |
0.10 |
 |
0.49% |
| 2017-12-14 |
20.44 |
20.53 |
20.25 |
20.28 |
186500 |
-0.16 |
|
-0.78% |
| 2017-12-13 |
20.38 |
20.735 |
20.35 |
20.44 |
229000 |
0.06 |
|
0.29% |
| 2017-12-12 |
20.68 |
20.83 |
20.33 |
20.44 |
235300 |
-0.24 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
