| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.6 |
7.75 |
7.6 |
7.72 |
16800 |
0.12 |
 |
1.58% |
| 2017-12-15 |
7.55 |
7.55 |
7.495 |
7.52 |
15400 |
-0.03 |
 |
-0.40% |
| 2017-12-14 |
7.35 |
7.48 |
7.35 |
7.46 |
24500 |
0.11 |
|
1.50% |
| 2017-12-13 |
7.4 |
7.54 |
7.28 |
7.52 |
70200 |
0.12 |
|
1.62% |
| 2017-12-12 |
7.38 |
7.4 |
7.35 |
7.36 |
40300 |
-0.02 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
