| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.05 |
39.075 |
37.6 |
37.85 |
652800 |
-0.20 |
 |
-0.53% |
| 2017-12-15 |
34.05 |
34.825 |
33.85 |
34.4 |
932700 |
0.35 |
 |
1.03% |
| 2017-12-14 |
34.5 |
34.9 |
34.2 |
34.2 |
680200 |
-0.30 |
|
-0.87% |
| 2017-12-13 |
34.55 |
34.79 |
34.15 |
34.5 |
711900 |
-0.05 |
|
-0.14% |
| 2017-12-12 |
33.8 |
34.65 |
33.575 |
34.4 |
602400 |
0.60 |
|
1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
