| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.44 |
10.6 |
10.19 |
10.33 |
704200 |
-0.11 |
 |
-1.05% |
| 2017-12-15 |
8.85 |
9.25 |
8.78 |
9.03 |
2752300 |
0.18 |
 |
2.03% |
| 2017-12-14 |
9.06 |
9.215 |
8.7 |
8.86 |
1391900 |
-0.20 |
|
-2.21% |
| 2017-12-13 |
9 |
9.24 |
8.91 |
9.02 |
1112200 |
0.02 |
|
0.22% |
| 2017-12-12 |
9.54 |
9.64 |
9.25 |
9.27 |
755100 |
-0.27 |
|
-2.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
