| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.05 |
24.4 |
23.38 |
23.7 |
48500 |
-0.35 |
 |
-1.46% |
| 2017-12-15 |
25.11 |
25.25 |
25.11 |
25.25 |
32900 |
0.14 |
 |
0.56% |
| 2017-12-14 |
25.06 |
25.19 |
25.06 |
25.19 |
12300 |
0.13 |
|
0.52% |
| 2017-12-13 |
25.06 |
25.14 |
25 |
25.14 |
24600 |
0.08 |
|
0.32% |
| 2017-12-12 |
25.1 |
25.12 |
25.1 |
25.12 |
1500 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
