| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.9 |
25.9 |
25.43 |
25.46 |
14400 |
-0.44 |
 |
-1.70% |
| 2017-12-15 |
26.68 |
26.79 |
26.68 |
26.79 |
10500 |
0.11 |
 |
0.41% |
| 2017-12-14 |
26.71 |
26.84 |
26.67 |
26.79 |
24900 |
0.08 |
|
0.30% |
| 2017-12-13 |
26.92 |
26.95 |
26.7 |
26.84 |
17600 |
-0.08 |
|
-0.30% |
| 2017-12-12 |
26.8 |
26.93 |
26.8 |
26.8 |
9900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
