| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.39 |
53.54 |
50.9 |
51.42 |
157500 |
-1.97 |
 |
-3.69% |
| 2017-12-15 |
56.65 |
59.15 |
56.65 |
58.69 |
249400 |
2.04 |
 |
3.60% |
| 2017-12-14 |
57.01 |
57.7 |
56.41 |
56.54 |
102700 |
-0.47 |
|
-0.82% |
| 2017-12-13 |
56.43 |
57.43 |
56.43 |
57.01 |
86500 |
0.58 |
|
1.03% |
| 2017-12-12 |
56.76 |
57.1 |
55.53 |
56.3 |
85000 |
-0.46 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
