| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.5 |
35.8 |
34.6 |
35 |
76700 |
-0.50 |
 |
-1.41% |
| 2017-12-15 |
38.45 |
39.6 |
38.35 |
39.6 |
225700 |
1.15 |
 |
2.99% |
| 2017-12-14 |
38.2 |
38.7 |
38 |
38.4 |
124600 |
0.20 |
|
0.52% |
| 2017-12-13 |
38.55 |
39.3 |
38.05 |
38.15 |
125800 |
-0.40 |
|
-1.04% |
| 2017-12-12 |
39.1 |
39.25 |
38.35 |
38.4 |
67900 |
-0.70 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
