| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2 |
1.21 |
1.08 |
1.14 |
186300 |
-0.06 |
 |
-5.00% |
| 2017-12-15 |
1.32 |
1.33 |
1.28 |
1.28 |
82600 |
-0.04 |
|
-3.03% |
| 2017-12-14 |
1.34 |
1.35 |
1.27 |
1.28 |
193300 |
-0.06 |
|
-4.48% |
| 2017-12-13 |
1.34 |
1.55 |
1.32 |
1.33 |
774200 |
-0.01 |
|
-0.75% |
| 2017-12-12 |
1.32 |
1.37 |
1.3 |
1.32 |
176700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
