| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
16.2 |
15.07 |
15.14 |
1426500 |
-0.86 |
 |
-5.37% |
| 2017-12-15 |
18.7 |
19.55 |
18.31 |
19.04 |
4904000 |
0.34 |
 |
1.82% |
| 2017-12-14 |
19.16 |
19.43 |
18.59 |
18.66 |
757600 |
-0.50 |
|
-2.61% |
| 2017-12-13 |
18.58 |
19.34 |
18.58 |
19.22 |
876600 |
0.64 |
|
3.44% |
| 2017-12-12 |
18.29 |
18.84 |
18.01 |
18.53 |
886100 |
0.24 |
|
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
