| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.1 |
17.28 |
16.86 |
16.9 |
304000 |
-0.20 |
 |
-1.17% |
| 2017-12-15 |
25.05 |
25.905 |
25.05 |
25.48 |
1400400 |
0.43 |
 |
1.72% |
| 2017-12-14 |
26.02 |
26.21 |
24.97 |
25.04 |
232500 |
-0.98 |
|
-3.77% |
| 2017-12-13 |
25.53 |
26.25 |
25.41 |
26.01 |
161200 |
0.48 |
|
1.88% |
| 2017-12-12 |
26.1 |
26.32 |
25.49 |
25.57 |
277700 |
-0.53 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
