| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.07 |
4.25 |
3.9 |
3.99 |
810100 |
-0.08 |
 |
-1.97% |
| 2017-12-15 |
5.68 |
5.89 |
5.61 |
5.83 |
750500 |
0.15 |
 |
2.64% |
| 2017-12-14 |
5.74 |
5.82 |
5.6 |
5.68 |
523800 |
-0.06 |
|
-1.05% |
| 2017-12-13 |
5.42 |
5.74 |
5.39 |
5.73 |
882700 |
0.31 |
|
5.72% |
| 2017-12-12 |
5.39 |
5.51 |
5.39 |
5.44 |
1094800 |
0.05 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
