| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.1 |
5.2 |
4.5 |
4.75 |
2790500 |
-0.35 |
 |
-6.86% |
| 2017-12-15 |
2.45 |
3.095 |
2.35 |
2.95 |
2609400 |
0.50 |
 |
20.41% |
| 2017-12-14 |
2.5 |
2.5 |
2.35 |
2.45 |
528300 |
-0.05 |
|
-2.00% |
| 2017-12-13 |
2.4 |
2.5 |
2.3 |
2.5 |
1140500 |
0.10 |
|
4.17% |
| 2017-12-12 |
2.45 |
2.55 |
2.35 |
2.35 |
1089500 |
-0.10 |
|
-4.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
