| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.8 |
11.8 |
11.6 |
11.6 |
3600 |
-0.20 |
 |
-1.69% |
| 2017-12-15 |
9.5 |
9.8 |
9.5 |
9.8 |
5600 |
0.30 |
 |
3.16% |
| 2017-12-14 |
9.45 |
9.75 |
9.45 |
9.75 |
6500 |
0.30 |
|
3.17% |
| 2017-12-12 |
9.56 |
9.66 |
9.3 |
9.5 |
10900 |
-0.06 |
|
-0.63% |
| 2017-12-11 |
9.75 |
9.75 |
9.65 |
9.7 |
2900 |
-0.05 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
