| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.15 |
31 |
30 |
30.15 |
3200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.5 |
30.45 |
29.18 |
30.45 |
13200 |
0.95 |
 |
3.22% |
| 2017-12-14 |
30 |
30.15 |
29.55 |
29.55 |
5600 |
-0.45 |
 |
-1.50% |
| 2017-12-13 |
29.2 |
30.05 |
29.2 |
30.05 |
4400 |
0.85 |
|
2.91% |
| 2017-12-12 |
29.5 |
30.6 |
29.5 |
29.6 |
2000 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
