| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.5 |
16.6 |
16.15 |
16.4 |
329200 |
-0.10 |
 |
-0.61% |
| 2017-12-15 |
20.6 |
20.85 |
20.5 |
20.5 |
357600 |
-0.10 |
|
-0.49% |
| 2017-12-14 |
21 |
21 |
20.45 |
20.6 |
376200 |
-0.40 |
|
-1.90% |
| 2017-12-13 |
21.1 |
21.3 |
20.75 |
20.8 |
260800 |
-0.30 |
|
-1.42% |
| 2017-12-12 |
21.35 |
21.5 |
21.05 |
21.15 |
220900 |
-0.20 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
