| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.2 |
35.45 |
34.35 |
35 |
73600 |
-0.20 |
 |
-0.57% |
| 2017-12-15 |
37.8 |
39.75 |
37.8 |
39.35 |
117100 |
1.55 |
 |
4.10% |
| 2017-12-14 |
38.1 |
38.6 |
37.65 |
37.85 |
31600 |
-0.25 |
|
-0.66% |
| 2017-12-13 |
38.25 |
39.05 |
37.8 |
38 |
48300 |
-0.25 |
|
-0.65% |
| 2017-12-12 |
37.6 |
38.6 |
37.6 |
38.2 |
34300 |
0.60 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
