| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.31 |
10.09 |
9.31 |
9.5 |
150600 |
0.19 |
 |
2.04% |
| 2017-12-15 |
10.26 |
10.32 |
9.95 |
9.95 |
58800 |
-0.31 |
 |
-3.02% |
| 2017-12-14 |
10.21 |
11.12 |
10.21 |
10.23 |
86000 |
0.02 |
|
0.20% |
| 2017-12-13 |
10.53 |
10.81 |
10.25 |
10.26 |
38400 |
-0.27 |
|
-2.56% |
| 2017-12-12 |
10.66 |
11.28 |
10.4 |
10.44 |
38700 |
-0.22 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
