| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.75 |
2.85 |
2.7 |
2.79 |
859900 |
0.04 |
 |
1.45% |
| 2017-12-15 |
2.67 |
2.77 |
2.66 |
2.72 |
370700 |
0.05 |
|
1.87% |
| 2017-12-14 |
2.69 |
2.73 |
2.64 |
2.65 |
1446000 |
-0.04 |
 |
-1.49% |
| 2017-12-13 |
2.75 |
2.76 |
2.69 |
2.7 |
872800 |
-0.05 |
|
-1.82% |
| 2017-12-12 |
2.77 |
2.78 |
2.72 |
2.73 |
662200 |
-0.04 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
