| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.81 |
10.99 |
10.46 |
10.56 |
226000 |
-0.25 |
 |
-2.31% |
| 2017-12-15 |
9.88 |
10.18 |
9.82 |
10.13 |
2052600 |
0.25 |
 |
2.53% |
| 2017-12-14 |
9.85 |
10.06 |
9.76 |
9.89 |
477600 |
0.04 |
|
0.41% |
| 2017-12-13 |
9.85 |
10.05 |
9.76 |
9.84 |
460000 |
-0.01 |
|
-0.10% |
| 2017-12-12 |
9.49 |
9.84 |
9.49 |
9.83 |
431400 |
0.34 |
|
3.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
