| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.54 |
54.24 |
53.01 |
53.78 |
878600 |
0.24 |
 |
0.45% |
| 2017-12-15 |
45.44 |
47.06 |
45.055 |
47.03 |
1614600 |
1.59 |
|
3.50% |
| 2017-12-14 |
46.04 |
46.62 |
45.28 |
45.43 |
467400 |
-0.61 |
 |
-1.32% |
| 2017-12-13 |
45.51 |
46.44 |
45.5 |
45.98 |
498400 |
0.47 |
|
1.03% |
| 2017-12-12 |
47 |
47.2 |
45.42 |
45.46 |
769800 |
-1.54 |
|
-3.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
