| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.22 |
11.41 |
11 |
11.07 |
212700 |
-0.15 |
 |
-1.34% |
| 2017-12-15 |
13.78 |
14.01 |
13.67 |
13.91 |
334800 |
0.13 |
 |
0.94% |
| 2017-12-14 |
13.51 |
13.96 |
13.46 |
13.81 |
140000 |
0.30 |
|
2.22% |
| 2017-12-13 |
13.42 |
13.61 |
13.33 |
13.5 |
102200 |
0.08 |
|
0.60% |
| 2017-12-12 |
13.62 |
13.62 |
13.29 |
13.4 |
213300 |
-0.22 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
