| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.74 |
10.8 |
10.64 |
10.68 |
481600 |
-0.06 |
 |
-0.56% |
| 2017-12-15 |
11.67 |
12.09 |
11.55 |
12.01 |
2007100 |
0.34 |
 |
2.91% |
| 2017-12-14 |
11.57 |
11.7 |
11.44 |
11.62 |
4517400 |
0.05 |
|
0.43% |
| 2017-12-13 |
11.5 |
11.74 |
11.43 |
11.59 |
1025400 |
0.09 |
|
0.78% |
| 2017-12-12 |
11.26 |
11.555 |
11.15 |
11.51 |
381700 |
0.25 |
|
2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
