| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.65 |
24.81 |
23.53 |
24.01 |
509700 |
0.36 |
 |
1.52% |
| 2017-12-15 |
21.14 |
21.41 |
20.96 |
21.06 |
287000 |
-0.08 |
 |
-0.38% |
| 2017-12-14 |
21.53 |
21.6 |
21.025 |
21.15 |
234300 |
-0.38 |
|
-1.76% |
| 2017-12-13 |
21.04 |
21.7 |
21.04 |
21.56 |
336500 |
0.52 |
|
2.47% |
| 2017-12-12 |
21.87 |
21.97 |
20.93 |
21.09 |
294800 |
-0.78 |
|
-3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
