| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.5 |
13.75 |
13.15 |
13.25 |
875100 |
-0.25 |
 |
-1.85% |
| 2017-12-15 |
14.6 |
14.8 |
14.275 |
14.3 |
6144200 |
-0.30 |
|
-2.05% |
| 2017-12-14 |
14.75 |
14.9 |
14.45 |
14.6 |
1562400 |
-0.15 |
|
-1.02% |
| 2017-12-13 |
15.05 |
15.6 |
14.65 |
14.7 |
2221300 |
-0.35 |
|
-2.33% |
| 2017-12-12 |
16.1 |
16.2 |
15.85 |
15.9 |
884100 |
-0.20 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
