| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7 |
7.15 |
6.95 |
6.975 |
5700 |
-0.03 |
 |
-0.36% |
| 2017-12-15 |
7.74 |
7.74 |
7.59 |
7.67 |
2500 |
-0.07 |
|
-0.90% |
| 2017-12-14 |
7.65 |
7.8 |
7.65 |
7.8 |
2300 |
0.15 |
 |
1.96% |
| 2017-12-13 |
7.65 |
7.7 |
7.65 |
7.7 |
1400 |
0.05 |
|
0.65% |
| 2017-12-12 |
7.45 |
7.6 |
7.4 |
7.55 |
7600 |
0.10 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
